일자	종가	등락	등락률(%)	거래량
09/20	12,755	105	0.83%	48,363
09/19	12,650	130	1.04%	17,537
09/13	12,520	220	1.79%	2,445
09/12	12,300	180	1.49%	14,620
09/11	12,120	280	-2.26%	5,645
09/10	12,400	55	0.45%	6,528
09/09	12,345	65	-0.52%	1,145
09/06	12,410	140	-1.12%	5,833
09/05	12,550	20	0.16%	5,749
09/04	12,530	405	-3.13%	28,916