일자	종가	등락	등락률(%)	거래량
11/08	2,565	115	-4.29%	4,630
11/07	2,680	30	1.13%	1,353
11/06	2,650	30	-1.12%	1,805
11/05	2,680	50	1.90%	1,953
11/04	2,630	35	-1.31%	11,540
11/01	2,665	110	4.31%	21,670
10/31	2,555	25	-0.97%	7,971
10/30	2,580	5	0.19%	15,460
10/29	2,575	10	0.39%	19,052
10/28	2,565	5	-0.19%	16,985