일자	종가	등락	등락률(%)	거래량
09/20	8,380	45	0.54%	12,418
09/19	8,335	20	0.24%	16,011
09/13	8,315	5	0.06%	21,439
09/12	8,310	190	2.34%	24,737
09/11	8,120	100	-1.22%	25,766
09/10	8,220	5	0.06%	23,588
09/09	8,215	20	-0.24%	22,290
09/06	8,235	60	-0.72%	23,862
09/05	8,295	20	0.24%	8,351
09/04	8,275	150	-1.78%	62,125