일자	종가	등락	등락률(%)	거래량
09/20	10,345	125	1.22%	65
09/19	10,220	0	0.00%	2
09/13	10,220	15	-0.15%	1
09/12	10,235	195	1.94%	1
09/11	10,040	110	-1.08%	1
09/10	10,150	45	-0.44%	0
09/09	10,195	80	-0.78%	0
09/06	10,275	100	-0.96%	2
09/05	10,375	75	-0.72%	0
09/04	10,450	290	-2.70%	13