일자	종가	등락	등락률(%)	거래량
09/20	1,696	39	2.35%	221,234
09/19	1,657	21	1.28%	98,832
09/13	1,636	39	-2.33%	120,065
09/12	1,675	78	4.88%	200,556
09/11	1,597	8	-0.50%	211,950
09/10	1,605	29	-1.77%	139,928
09/09	1,634	14	-0.85%	204,776
09/06	1,648	32	-1.90%	128,007
09/05	1,680	5	-0.30%	132,239
09/04	1,685	65	-3.71%	192,782