일자	종가	등락	등락률(%)	거래량
09/20	10,335	75	0.73%	53
09/19	10,260	0	0.00%	0
09/13	10,260	60	0.59%	40
09/12	10,200	235	2.36%	22
09/11	9,965	175	-1.73%	112
09/10	10,140	10	-0.10%	0
09/09	10,150	110	-1.07%	14
09/06	10,260	110	-1.06%	104
09/05	10,370	10	-0.10%	0
09/04	10,380	385	-3.58%	10