일자	종가	등락	등락률(%)	거래량
09/20	2,475	35	-1.39%	33,721
09/19	2,510	75	-2.90%	11,754
09/13	2,585	5	-0.19%	10,140
09/12	2,590	30	1.17%	25,058
09/11	2,560	55	-2.10%	12,005
09/10	2,615	0	0.00%	7,112
09/09	2,615	15	0.58%	7,224
09/06	2,600	50	-1.89%	25,744
09/05	2,650	5	-0.19%	13,792
09/04	2,655	70	-2.57%	15,994