일자	종가	등락	등락률(%)	거래량
09/20	11,870	800	-6.31%	120,011
09/19	12,670	130	-1.02%	25,614
09/13	12,800	60	0.47%	10,555
09/12	12,740	240	1.92%	14,523
09/11	12,500	160	1.30%	13,888
09/10	12,340	110	-0.88%	12,141
09/09	12,450	0	0.00%	15,532
09/06	12,450	210	-1.66%	46,967
09/05	12,660	60	-0.47%	16,252
09/04	12,720	640	-4.79%	25,579