일자	종가	등락	등락률(%)	거래량
11/08	3,340	125	-3.61%	1,496,324
11/07	3,465	425	-10.93%	2,514,341
11/06	3,890	310	-7.38%	2,104,230
11/05	4,200	300	-6.67%	807,327
11/04	4,500	385	9.36%	1,579,635
11/01	4,115	385	-8.56%	1,865,719
10/31	4,500	145	-3.12%	717,837
10/30	4,645	70	1.53%	895,093
10/29	4,575	405	-8.13%	2,187,928
10/28	4,980	110	-2.16%	736,039