일자	종가	등락	등락률(%)	거래량
09/20	12,890	10	0.08%	32,667
09/19	12,880	20	-0.16%	26,059
09/13	12,900	40	0.31%	102,167
09/12	12,860	0	0.00%	152,971
09/11	12,860	0	0.00%	29,892
09/10	12,860	40	-0.31%	115,956
09/09	12,900	0	0.00%	62,334
09/06	12,900	0	0.00%	54,075
09/05	12,900	40	0.31%	92,657
09/04	12,860	0	0.00%	63,749