일자	종가	등락	등락률(%)	거래량
09/20	2,375	20	0.85%	12,320
09/19	2,355	45	-1.88%	16,701
09/13	2,400	45	1.91%	51,402
09/12	2,355	25	1.07%	30,227
09/11	2,330	55	-2.31%	19,481
09/10	2,385	45	-1.85%	25,665
09/09	2,430	65	2.75%	46,401
09/06	2,365	115	-4.64%	89,144
09/05	2,480	25	-1.00%	52,063
09/04	2,505	145	-5.47%	61,572