일자	종가	등락	등락률(%)	거래량
09/20	11,130	80	0.72%	1
09/19	11,050	155	1.42%	87
09/13	10,895	90	0.83%	1
09/12	10,805	215	2.03%	69
09/11	10,590	50	-0.47%	94
09/10	10,640	95	0.90%	1
09/09	10,545	90	-0.85%	1
09/06	10,635	70	-0.65%	5
09/05	10,705	95	-0.88%	1
09/04	10,800	335	-3.01%	8