일자	종가	등락	등락률(%)	거래량
09/20	48,200	1150	-2.33%	150,062
09/19	49,350	350	0.71%	20,303
09/13	49,000	50	0.10%	14,898
09/12	48,950	250	0.51%	46,517
09/11	48,700	0	0.00%	30,969
09/10	48,700	1600	3.40%	29,329
09/09	47,100	150	-0.32%	17,606
09/06	47,250	700	-1.46%	19,465
09/05	47,950	800	1.70%	10,349
09/04	47,150	1450	-2.98%	22,518