일자	종가	등락	등락률(%)	거래량
09/20	21,850	500	2.34%	20,380
09/19	21,350	100	-0.47%	13,807
09/13	21,450	150	-0.69%	4,642
09/12	21,600	250	1.17%	11,487
09/11	21,350	50	0.23%	9,117
09/10	21,300	50	-0.23%	10,410
09/09	21,350	0	0.00%	26,814
09/06	21,350	650	-2.95%	22,432
09/05	22,000	400	1.85%	16,261
09/04	21,600	550	-2.48%	18,558