일자	종가	등락	등락률(%)	거래량
09/20	12,780	15	0.12%	28,346
09/19	12,765	30	-0.23%	31,480
09/13	12,795	50	-0.39%	25,091
09/12	12,845	115	0.90%	19,058
09/11	12,730	30	-0.24%	20,719
09/10	12,760	20	-0.16%	14,529
09/09	12,780	65	0.51%	22,385
09/06	12,715	85	-0.66%	25,505
09/05	12,800	15	-0.12%	35,318
09/04	12,815	125	-0.97%	52,391