일자	종가	등락	등락률(%)	거래량
11/08	109,430	125	-0.11%	4
11/07	109,555	70	-0.06%	6
11/06	109,625	115	0.11%	4
11/05	109,510	0	0.00%	6
11/04	109,510	20	-0.02%	4
11/01	109,530	25	0.02%	4
10/31	109,505	30	-0.03%	6
10/30	109,535	45	0.04%	4
10/29	109,490	5	0.00%	4
10/28	109,495	215	0.20%	4