일자	종가	등락	등락률(%)	거래량
09/20	13,655	70	0.52%	38,093
09/19	13,585	630	4.86%	124,910
09/13	12,955	175	1.37%	66,588
09/12	12,780	155	1.23%	19,853
09/11	12,625	70	-0.55%	60,488
09/10	12,695	25	-0.20%	19,819
09/09	12,720	195	-1.51%	38,082
09/06	12,915	75	-0.58%	26,706
09/05	12,990	10	-0.08%	40,443
09/04	13,000	430	-3.20%	87,435