일자	종가	등락	등락률(%)	거래량
11/08	10,735	10	-0.09%	30
11/07	10,745	15	-0.14%	53
11/06	10,760	110	1.03%	75
11/05	10,650	110	-1.02%	247
11/04	10,760	135	1.27%	652
11/01	10,625	25	0.24%	4,401
10/31	10,600	270	-2.48%	477
10/30	10,870	155	-1.41%	20
10/29	11,025	15	0.14%	23
10/28	11,010	50	0.46%	121