일자	종가	등락	등락률(%)	거래량
09/20	9,700	60	0.62%	1,528
09/19	9,640	10	-0.10%	3,197
09/13	9,650	190	-1.93%	2,440
09/12	9,840	410	4.35%	62,477
09/11	9,430	90	0.96%	452
09/10	9,340	110	-1.16%	8,901
09/09	9,450	770	-7.53%	13,671
09/06	10,220	250	-2.39%	1,429
09/05	10,470	50	-0.48%	2,307
09/04	10,520	370	-3.40%	1,487