일자	종가	등락	등락률(%)	거래량
09/20	10,840	125	1.17%	12
09/19	10,715	30	-0.28%	13
09/13	10,745	95	0.89%	0
09/12	10,650	150	1.43%	4
09/11	10,500	30	-0.28%	0
09/10	10,530	30	-0.28%	0
09/09	10,560	45	-0.42%	10
09/06	10,605	135	-1.26%	14
09/05	10,740	50	-0.46%	16
09/04	10,790	305	-2.75%	6