일자	종가	등락	등락률(%)	거래량
11/08	2,040	15	0.74%	136,259
11/07	2,025	25	-1.22%	168,292
11/06	2,050	30	-1.44%	198,773
11/05	2,080	25	-1.19%	107,627
11/04	2,105	30	1.45%	131,376
11/01	2,075	45	-2.12%	148,147
10/31	2,120	5	0.24%	146,361
10/30	2,115	40	-1.86%	147,364
10/29	2,155	20	-0.92%	184,763
10/28	2,175	40	1.87%	208,197