일자	종가	등락	등락률(%)	거래량
09/20	114,420	5	0.00%	173
09/19	114,415	45	0.04%	708
09/13	114,370	0	0.00%	889
09/12	114,370	90	0.08%	142
09/11	114,280	25	0.02%	262
09/10	114,255	15	0.01%	372
09/09	114,240	20	0.02%	1,295
09/06	114,220	15	0.01%	9,203
09/05	114,205	55	0.05%	289
09/04	114,150	20	0.02%	347