일자	종가	등락	등락률(%)	거래량
09/20	11,715	60	0.51%	1,194
09/19	11,655	0	0.00%	1,943
09/13	11,655	25	-0.21%	4,463
09/12	11,680	315	2.77%	14,424
09/11	11,365	155	-1.35%	19,011
09/10	11,520	45	-0.39%	2,514
09/09	11,565	100	-0.86%	2,976
09/06	11,665	125	-1.06%	1,815
09/05	11,790	40	-0.34%	3,227
09/04	11,830	425	-3.47%	6,686