일자	종가	등락	등락률(%)	거래량
09/20	12,070	55	0.46%	89,131
09/19	12,015	20	-0.17%	102,866
09/13	12,035	25	0.21%	148,466
09/12	12,010	260	2.21%	140,500
09/11	11,750	120	-1.01%	105,946
09/10	11,870	50	-0.42%	56,949
09/09	11,920	85	-0.71%	183,477
09/06	12,005	110	-0.91%	435,037
09/05	12,115	15	-0.12%	90,183
09/04	12,130	420	-3.35%	208,378