일자	종가	등락	등락률(%)	거래량
09/20	9,720	370	3.96%	19,559
09/19	9,350	190	2.07%	16,203
09/13	9,160	40	0.44%	13,774
09/12	9,120	605	7.11%	27,761
09/11	8,515	110	1.31%	8,126
09/10	8,405	330	-3.78%	16,800
09/09	8,735	240	2.83%	9,164
09/06	8,495	510	-5.66%	32,443
09/05	9,005	170	-1.85%	23,620
09/04	9,175	860	-8.57%	31,075