일자	종가	등락	등락률(%)	거래량
09/20	6,500	70	-1.07%	20,566
09/19	6,570	50	-0.76%	27,197
09/13	6,620	80	-1.19%	16,146
09/12	6,700	150	2.29%	14,725
09/11	6,550	80	1.24%	33,737
09/10	6,470	60	-0.92%	19,620
09/09	6,530	40	0.62%	15,605
09/06	6,490	310	-4.56%	51,821
09/05	6,800	60	-0.87%	21,937
09/04	6,860	280	-3.92%	43,458