일자	종가	등락	등락률(%)	거래량
09/20	136,600	200	-0.15%	58,312
09/19	136,800	2300	1.71%	58,481
09/13	134,500	1800	-1.32%	50,289
09/12	136,300	6300	4.85%	108,640
09/11	130,000	2800	2.20%	69,377
09/10	127,200	4600	-3.49%	77,512
09/09	131,800	1100	0.84%	49,500
09/06	130,700	4000	-2.97%	69,774
09/05	134,700	4300	-3.09%	81,631
09/04	139,000	4100	-2.87%	85,998