일자	종가	등락	등락률(%)	거래량
09/20	14,460	0	0.00%	0
09/19	14,460	100	0.70%	16
09/13	14,360	175	1.23%	42
09/12	14,185	200	1.43%	0
09/11	13,985	25	-0.18%	29
09/10	14,010	25	0.18%	35
09/09	13,985	50	0.36%	37
09/06	13,935	220	-1.55%	472
09/05	14,155	65	-0.46%	224
09/04	14,220	420	-2.87%	28