일자	종가	등락	등락률(%)	거래량
09/20	12,790	60	-0.47%	11,364
09/19	12,850	5	-0.04%	743
09/13	12,855	25	-0.19%	1,994
09/12	12,880	440	3.54%	636
09/11	12,440	175	-1.39%	678
09/10	12,615	65	-0.51%	1,472
09/09	12,680	70	-0.55%	1,648
09/06	12,750	140	-1.09%	1,407
09/05	12,890	20	0.16%	763
09/04	12,870	460	-3.45%	1,976