일자	종가	등락	등락률(%)	거래량
09/20	26,945	350	1.32%	4,621
09/19	26,595	5	-0.02%	5,666
09/13	26,600	50	0.19%	2,056
09/12	26,550	550	2.12%	8,625
09/11	26,000	90	-0.34%	8,700
09/10	26,090	180	-0.69%	7,688
09/09	26,270	105	-0.40%	88,434
09/06	26,375	265	-0.99%	18,534
09/05	26,640	80	-0.30%	42,862
09/04	26,720	885	-3.21%	82,003