일자	종가	등락	등락률(%)	거래량
09/20	14,830	120	0.82%	3,355
09/19	14,710	320	2.22%	1,282
09/13	14,390	0	0.00%	35
09/12	14,390	320	2.27%	1,849
09/11	14,070	35	-0.25%	563
09/10	14,105	25	0.18%	1,733
09/09	14,080	70	-0.49%	176
09/06	14,150	70	-0.49%	2,361
09/05	14,220	70	-0.49%	605
09/04	14,290	450	-3.05%	3,040