일자	종가	등락	등락률(%)	거래량
09/20	8,865	15	-0.17%	19,673
09/19	8,880	130	1.49%	48,497
09/13	8,750	50	0.57%	11,579
09/12	8,700	5	0.06%	9,968
09/11	8,695	20	-0.23%	9,996
09/10	8,715	75	0.87%	14,404
09/09	8,640	5	0.06%	14,428
09/06	8,635	65	-0.75%	13,784
09/05	8,700	40	0.46%	10,947
09/04	8,660	35	-0.40%	19,515