일자	종가	등락	등락률(%)	거래량
11/08	3,090	140	4.75%	106,554
11/07	2,950	80	-2.64%	61,093
11/06	3,030	75	2.54%	108,426
11/05	2,955	55	1.90%	86,676
11/04	2,900	70	-2.36%	68,671
11/01	2,970	50	1.71%	70,741
10/31	2,920	145	-4.73%	163,056
10/30	3,065	135	-4.22%	223,679
10/29	3,200	285	9.78%	922,912
10/28	2,915	395	15.67%	1,090,092