일자	종가	등락	등락률(%)	거래량
09/20	3,170	70	2.26%	20,150
09/19	3,100	10	-0.32%	10,901
09/13	3,110	25	0.81%	10,088
09/12	3,085	35	1.15%	20,940
09/11	3,050	50	-1.61%	31,625
09/10	3,100	20	0.65%	20,341
09/09	3,080	45	-1.44%	13,904
09/06	3,125	175	-5.30%	44,475
09/05	3,300	35	-1.05%	33,486
09/04	3,335	140	-4.03%	41,197