일자	종가	등락	등락률(%)	거래량
09/20	15,025	100	-0.66%	1,847
09/19	15,125	465	3.17%	1,607
09/13	14,660	240	1.66%	1,537
09/12	14,420	10	-0.07%	216
09/11	14,430	25	0.17%	4,025
09/10	14,405	85	-0.59%	359
09/09	14,490	160	-1.09%	65
09/06	14,650	0	0.00%	67
09/05	14,650	60	0.41%	146
09/04	14,590	460	-3.06%	487