일자	종가	등락	등락률(%)	거래량
11/08	17,275	290	1.71%	16,091
11/07	16,985	10	-0.06%	14,594
11/06	16,995	185	1.10%	6,587
11/05	16,810	95	0.57%	4,989
11/04	16,715	20	0.12%	3,092
11/01	16,695	105	-0.62%	6,946
10/31	16,800	150	-0.88%	16,826
10/30	16,950	25	-0.15%	8,011
10/29	16,975	0	0.00%	13,414
10/28	16,975	50	0.30%	11,321