일자	종가	등락	등락률(%)	거래량
09/20	3,840	70	-1.79%	16,991
09/19	3,910	35	-0.89%	1,220
09/13	3,945	25	-0.63%	2,152
09/12	3,970	135	-3.29%	22,073
09/11	4,105	30	-0.73%	2,525
09/10	4,135	70	1.72%	4,355
09/09	4,065	50	-1.22%	18,124
09/06	4,115	125	3.13%	6,802
09/05	3,990	20	0.50%	20,068
09/04	3,970	170	4.47%	23,052