일자	종가	등락	등락률(%)	거래량
09/20	3,350	35	-1.03%	17,918
09/19	3,385	90	-2.59%	10,159
09/13	3,475	45	1.31%	8,938
09/12	3,430	10	0.29%	24,105
09/11	3,420	20	-0.58%	2,430
09/10	3,440	10	-0.29%	6,923
09/09	3,450	190	-5.22%	42,297
09/06	3,640	5	-0.14%	8,710
09/05	3,645	55	1.53%	11,183
09/04	3,590	115	-3.10%	8,478