일자	종가	등락	등락률(%)	거래량
09/20	8,975	110	1.24%	23
09/19	8,865	0	0.00%	111
09/13	8,865	30	0.34%	0
09/12	8,835	130	1.49%	18,000
09/11	8,705	90	-1.02%	0
09/10	8,795	0	0.00%	1
09/09	8,795	15	-0.17%	11
09/06	8,810	60	-0.68%	0
09/05	8,870	45	-0.50%	0
09/04	8,915	260	-2.83%	0