일자	종가	등락	등락률(%)	거래량
09/20	10,935	115	1.06%	5
09/19	10,820	15	0.14%	1
09/13	10,805	55	0.51%	4
09/12	10,750	140	1.32%	25,003
09/11	10,610	200	-1.85%	6
09/10	10,810	30	-0.28%	124
09/09	10,840	45	-0.41%	20
09/06	10,885	105	-0.96%	4
09/05	10,990	65	-0.59%	531
09/04	11,055	365	-3.20%	452