일자	종가	등락	등락률(%)	거래량
09/20	12,835	310	2.48%	20
09/19	12,525	30	0.24%	2
09/13	12,495	50	-0.40%	11
09/12	12,545	390	3.21%	18,012
09/11	12,155	145	-1.18%	3
09/10	12,300	230	1.91%	1
09/09	12,070	90	-0.74%	12
09/06	12,160	345	-2.76%	1
09/05	12,505	105	0.85%	1
09/04	12,400	710	-5.42%	744