일자	종가	등락	등락률(%)	거래량
09/20	5,770	10	-0.17%	33,157
09/19	5,780	170	3.03%	34,060
09/13	5,610	20	-0.36%	16,145
09/12	5,630	300	5.63%	17,270
09/11	5,330	20	0.38%	33,030
09/10	5,310	330	-5.85%	34,539
09/09	5,640	140	-2.42%	61,489
09/06	5,780	120	-2.03%	330,108
09/05	5,900	140	-2.32%	62,953
09/04	6,040	270	-4.28%	80,008