일자	종가	등락	등락률(%)	거래량
09/20	11,590	30	-0.26%	58,791
09/19	11,620	80	-0.68%	61,164
09/13	11,700	90	-0.76%	73,474
09/12	11,790	350	3.06%	157,017
09/11	11,440	430	-3.62%	166,616
09/10	11,870	570	5.04%	357,218
09/09	11,300	260	2.36%	63,457
09/06	11,040	90	-0.81%	43,204
09/05	11,130	50	-0.45%	68,369
09/04	11,180	190	-1.67%	110,205