일자	종가	등락	등락률(%)	거래량
09/20	105,290	0	0.00%	191
09/19	105,290	80	0.08%	153
09/13	105,210	20	0.02%	2
09/12	105,190	90	0.09%	104
09/11	105,100	125	0.12%	401
09/10	104,975	90	-0.09%	4
09/09	105,065	145	0.14%	470
09/06	104,920	45	0.04%	13
09/05	104,875	175	0.17%	6
09/04	104,700	180	0.17%	1