일자	종가	등락	등락률(%)	거래량
09/20	108,085	115	0.11%	119
09/19	107,970	60	-0.06%	145
09/13	108,030	170	0.16%	107
09/12	107,860	55	-0.05%	176
09/11	107,915	135	0.13%	49
09/10	107,780	95	0.09%	62
09/09	107,685	10	-0.01%	132
09/06	107,695	70	0.07%	65
09/05	107,625	210	0.20%	47
09/04	107,415	250	0.23%	80