일자	종가	등락	등락률(%)	거래량
09/20	110,515	5	0.00%	1,994
09/19	110,520	30	0.03%	2,174
09/13	110,490	20	0.02%	1,188
09/12	110,470	80	0.07%	882
09/11	110,390	15	0.01%	3,707
09/10	110,375	15	0.01%	287
09/09	110,360	15	0.01%	849
09/06	110,345	20	0.02%	1,577
09/05	110,325	70	0.06%	504
09/04	110,255	5	0.00%	1,683