일자	종가	등락	등락률(%)	거래량
09/20	17,400	70	-0.40%	15,912
09/19	17,470	40	0.23%	9,783
09/13	17,430	50	0.29%	8,992
09/12	17,380	50	0.29%	15,725
09/11	17,330	150	-0.86%	6,580
09/10	17,480	90	-0.51%	7,293
09/09	17,570	0	0.00%	7,209
09/06	17,570	70	-0.40%	17,982
09/05	17,640	10	0.06%	10,862
09/04	17,630	90	-0.51%	9,882