일자	종가	등락	등락률(%)	거래량
09/20	10,350	50	-0.48%	103,475
09/19	10,400	220	2.16%	121,918
09/13	10,180	20	-0.20%	150,152
09/12	10,200	90	0.89%	69,125
09/11	10,110	100	1.00%	94,985
09/10	10,010	60	-0.60%	72,614
09/09	10,070	160	-1.56%	186,256
09/06	10,230	280	-2.66%	98,710
09/05	10,510	350	3.44%	183,229
09/04	10,160	300	-2.87%	97,724