일자	종가	등락	등락률(%)	거래량
09/20	19,040	350	1.87%	1,765,748
09/19	18,690	130	-0.69%	772,057
09/13	18,820	120	0.64%	1,017,667
09/12	18,700	1220	6.98%	2,154,547
09/11	17,480	340	-1.91%	940,870
09/10	17,820	930	5.51%	1,277,086
09/09	16,890	320	-1.86%	1,159,866
09/06	17,210	550	-3.10%	1,108,102
09/05	17,760	580	-3.16%	1,264,160
09/04	18,340	870	-4.53%	1,478,440