일자	종가	등락	등락률(%)	거래량
09/20	15,050	10	-0.07%	20,623
09/19	15,060	40	-0.26%	60,416
09/13	15,100	220	-1.44%	13,839
09/12	15,320	420	2.82%	13,424
09/11	14,900	100	-0.67%	19,108
09/10	15,000	230	1.56%	38,626
09/09	14,770	500	3.50%	35,936
09/06	14,270	650	-4.36%	61,878
09/05	14,920	330	-2.16%	58,738
09/04	15,250	800	-4.98%	59,834